Username
Password
Forget Password?
  1. Indices
  2. Commodities
  3. Currencies
Straits Times 3,366.81 -5.44 -0.16%
Hang Seng 28,774.83 -20.94 -0.07%
Dow Jones 26,922.12 -43.88 -0.16%
Shanghai Composite 3,011.06 +5.81 +0.19%
Most Active
All prices are 10 minutes delayed. Last update: 05/07/19 6:47pm
view all
Page of
First Page First Page First Page Last Page

Name

Rmk

Last

Chg

%

Vol

Buy

Sell

Open

High

Low

Prev

HSI29600MBeCW190730 0.057 -0.005 -8.06 140,618 0.056 0.059 0.063 0.067 0.057 0.062
HSI28400MBePW190730 0.078 +0.002 +2.63 82,226 0.070 0.091 0.074 0.079 0.068 0.076
HSI27000MBePW190829 0.071 +0.001 +1.43 64,145 0.068 0.072 0.070 0.071 0.065 0.070
ThaiBev 0.865 +0.030 +3.59 58,156 0.860 0.865 0.835 0.870 0.835 0.835
HSI28800MBeCW190730 0.095 -0.008 -7.77 48,895 0.094 0.098 0.104 0.109 0.094 0.103
Reenova Investment^ 0.003 - - 41,554 0.003 0.004 0.003 0.004 0.002 0.003
HSI29200MBeCW190829 0.128 -0.006 -4.48 39,985 0.126 0.139 0.132 0.139 0.127 0.134
Genting Sing 0.915 +0.010 +1.10 28,512 0.910 0.915 0.910 0.920 0.905 0.905
G Invacom^ 0.110 +0.011 +11.11 25,559 0.110 0.111 0.100 0.110 0.099 0.099
SingTel CD 3.560 +0.03 +0.85 22,459 3.550 3.560 3.530 3.560 3.530 3.530
United Engineers 2.610 +0.03 +1.16 21,981 2.600 2.610 2.570 2.610 2.560 2.580
MMP Resources^ 0.004 - - 18,556 0.003 0.004 0.004 0.004 0.004 0.004
Ascendas Reit 3.180 +0.03 +0.95 18,234 3.180 3.190 3.150 3.200 3.140 3.150
CapitaCom Trust 2.300 +0.04 +1.77 18,213 2.300 2.310 2.260 2.310 2.260 2.260
AsiaMedic 0.021 +0.005 +31.25 17,473 0.020 0.021 0.016 0.025 0.015 0.016
Suntec Reit 1.990 +0.010 +0.51 17,154 1.990 2.000 1.990 2.010 1.990 1.980
Ntegrator Intl 0.008 +0.002 +33.33 16,114 0.007 0.008 0.007 0.008 0.007 0.006
Metal Component 0.024 +0.003 +14.29 15,768 0.024 0.025 0.021 0.030 0.021 0.021
Sino Grandness 0.053 -0.003 -5.36 15,636 0.053 0.054 0.055 0.055 0.052 0.056
Ley Choon 0.019 +0.001 +5.56 14,392 0.019 0.020 0.017 0.025 0.017 0.018
Artivision Tech 0.007 +0.002 +40.00 14,362 0.005 0.007 0.006 0.008 0.006 0.005
Golden Agri-Res 0.295 -0.010 -3.28 14,306 0.295 0.300 0.305 0.310 0.295 0.305
Rex Intl 0.070 -0.002 -2.78 14,035 0.070 0.071 0.072 0.072 0.069 0.072
BlackGoldNatural 0.014 - - 13,614 0.014 0.015 0.015 0.015 0.014 0.014
DISA 0.002 - - 13,253 0.001 0.002 0.002 0.003 0.001 0.002
Mapletree NAC Tr 1.460 +0.040 +2.82 12,291 1.450 1.460 1.420 1.460 1.420 1.420
Spackman 0.018 - - 11,167 0.017 0.018 0.019 0.019 0.018 0.018
SIA Engineering CD 2.890 +0.17 +6.25 10,958 2.880 2.890 2.760 2.960 2.760 2.720
Addvalue Tech 0.025 -0.001 -3.85 10,606 0.024 0.025 0.026 0.026 0.024 0.026
Frasers L&I Tr 1.270 +0.030 +2.42 9,866 1.260 1.270 1.250 1.270 1.250 1.240
Kep Infra Tr 0.500 -0.010 -1.96 9,640 0.500 0.505 0.505 0.510 0.500 0.510
Synagie 0.155 -0.007 -4.32 9,592 0.155 0.157 0.162 0.165 0.155 0.162
SunMoonFood^ 0.051 -0.005 -8.93 9,222 0.050 0.051 0.056 0.056 0.048 0.056
YZJ Shipbldg SGD 1.510 - - 9,202 1.510 1.520 1.510 1.530 1.500 1.510
Atlantic Nav 0.108 +0.008 +8.00 9,125 0.100 0.109 0.138 0.153 0.100 0.100
Mapletree Log Tr 1.650 +0.010 +0.61 9,109 1.640 1.650 1.640 1.650 1.630 1.640
CapitaLand 3.720 +0.03 +0.81 8,483 3.720 3.730 3.700 3.720 3.690 3.690
CapitaMall Trust 2.740 +0.02 +0.74 7,935 2.730 2.740 2.730 2.750 2.720 2.720
HSI27600MBePW190730 0.035 +0.005 +16.67 7,897 0.031 0.036 0.036 0.036 0.030 0.030
China Everbright 0.370 +0.020 +5.71 7,815 0.365 0.370 0.350 0.375 0.345 0.350
ComfortDelGro 2.770 +0.03 +1.09 7,569 2.770 2.780 2.740 2.800 2.740 2.740
Mapletree Ind Tr 2.330 +0.03 +1.30 7,548 2.330 2.340 2.300 2.350 2.300 2.300
DBS 25.630 -0.43 -1.65 7,534 25.630 25.640 26.020 26.030 25.410 26.060
CWX Global 0.003 +0.001 +50.00 7,294 0.002 0.003 0.002 0.004 0.002 0.002
Wilmar Intl 3.810 +0.06 +1.60 7,194 3.800 3.810 3.760 3.820 3.750 3.750
Ascendas-hTrust 1.050 +0.010 +0.96 6,893 1.050 1.060 1.050 1.060 1.040 1.040
AsiaPhos 0.009 - - 6,382 0.009 0.010 0.009 0.011 0.008 0.009
DLC SG5xLong Geely 0.061 -0.030 -32.97 6,345 0.060 0.063 0.072 0.074 0.059 0.091
HPH Trust USD 0.225 - - 6,280 0.220 0.225 0.225 0.225 0.220 0.225
Y Ventures 0.107 -0.013 -10.83 6,140 0.107 0.108 0.115 0.121 0.107 0.120
Anchor Resources 0.013 +0.001 +8.33 5,907 0.013 0.014 0.013 0.014 0.013 0.012
DBS MB eCW200109 0.127 -0.022 -14.77 5,628 0.126 0.131 0.134 0.134 0.122 0.149
AEM 1.030 -0.010 -0.96 5,225 1.030 1.040 1.040 1.050 1.020 1.030
Alpha Energy 0.049 +0.019 +63.33 5,213 0.047 0.049 0.039 0.056 0.039 0.030
OCBC Bank 11.390 -0.10 -0.87 5,139 11.380 11.390 11.540 11.540 11.350 11.490
Mapletree Com Tr 2.090 +0.01 +0.48 4,945 2.080 2.090 2.070 2.090 2.070 2.080
Citic Envirotech 0.355 +0.030 +9.23 4,923 0.355 0.360 0.325 0.365 0.325 0.325
NetLink NBN Tr 0.885 - - 4,674 0.885 0.890 0.885 0.890 0.885 0.885
Ascott Reit 1.310 - - 4,614 1.300 1.310 1.310 1.310 1.300 1.310
Geo Energy Res 0.160 +0.004 +2.56 4,546 0.160 0.162 0.157 0.166 0.157 0.156
BMM W210213^ 0.002 +0.001 +100.00 4,500 0.001 0.002 0.001 0.002 0.001 0.001
Thomson Medical 0.065 -0.001 -1.52 4,433 0.064 0.065 0.066 0.067 0.065 0.066
SPHREIT 1.090 +0.010 +0.93 4,395 1.090 1.100 1.080 1.100 1.080 1.080
OUE Com Reit 0.530 +0.005 +0.95 4,296 0.530 0.535 0.525 0.540 0.520 0.525
China Star Food 0.034 -0.002 -5.56 4,203 0.033 0.034 0.037 0.037 0.033 0.036
Fu Yu 0.215 +0.005 +2.38 4,057 0.210 0.215 0.210 0.215 0.205 0.210
Jiutian Chemical 0.015 - - 3,930 0.015 0.016 0.015 0.015 0.015 0.015
Keppel Reit 1.270 -0.010 -0.78 3,800 1.270 1.280 1.280 1.280 1.260 1.280
SingPost CD 0.985 - - 3,781 0.985 0.990 0.990 1.000 0.980 0.985
IEV 0.036 -0.004 -10.00 3,762 0.035 0.036 0.036 0.038 0.035 0.040
Lippo Malls Tr 0.240 - - 3,762 0.235 0.240 0.240 0.240 0.235 0.240
Sembcorp Marine 1.420 - - 3,713 1.420 1.430 1.430 1.440 1.420 1.420
UnUsUaL 0.300 +0.020 +7.14 3,638 0.295 0.300 0.280 0.310 0.280 0.280
ESR-REIT 0.535 -0.005 -0.93 3,632 0.535 0.540 0.540 0.540 0.535 0.540
Keppel DC Reit 1.730 +0.030 +1.76 3,484 1.720 1.730 1.700 1.740 1.700 1.700
StarhillGbl Reit 0.785 - - 3,359 0.785 0.790 0.780 0.790 0.780 0.785
OKH Global^ 0.023 +0.001 +4.55 3,340 0.022 0.023 0.022 0.027 0.022 0.022
Cache Log Trust 0.790 +0.005 +0.64 3,293 0.785 0.790 0.785 0.790 0.780 0.785
Tritech 0.031 -0.001 -3.13 3,287 0.030 0.031 0.031 0.031 0.030 0.032
RHT HealthTrust 0.019 +0.001 +5.56 3,121 0.018 0.019 0.018 0.019 0.018 0.018
UOB MB eCW200120 0.139 - - 3,098 0.139 0.142 0.133 0.140 0.133 -
Alliance Mineral 0.142 -0.001 -0.70 3,085 0.141 0.142 0.142 0.144 0.142 0.143
Mercurius 0.038 - - 2,981 0.038 0.040 0.039 0.042 0.038 0.038
Sembcorp Ind 2.420 - - 2,967 2.410 2.420 2.430 2.440 2.410 2.420
Adventus 0.005 +0.001 +25.00 2,900 0.004 0.005 0.004 0.005 0.004 0.004
Miyoshi 0.043 -0.003 -6.52 2,898 0.043 0.044 0.044 0.045 0.043 0.046
TEE Intl 0.087 +0.002 +2.35 2,828 0.085 0.087 0.086 0.087 0.084 0.085
Asiatic 0.005 +0.002 +66.67 2,797 0.004 0.005 0.005 0.006 0.005 0.003
Oxley 0.335 +0.005 +1.52 2,785 0.330 0.335 0.335 0.340 0.330 0.330
ST Group Food 0.275 - - 2,738 0.270 0.275 0.275 0.275 0.270 0.275
Keppel Corp 6.660 -0.04 -0.60 2,718 6.660 6.670 6.720 6.780 6.660 6.700
Hi-P 1.390 -0.030 -2.11 2,679 1.390 1.400 1.420 1.430 1.390 1.420
Koufu 0.750 -0.005 -0.66 2,674 0.750 0.755 0.760 0.770 0.750 0.755
SPH 2.540 +0.01 +0.40 2,491 2.540 2.550 2.530 2.550 2.520 2.530
Frasers Cpt Tr 2.730 +0.08 +3.02 2,458 2.720 2.730 2.660 2.740 2.660 2.650
CSC 0.021 +0.002 +10.53 2,406 0.019 0.021 0.020 0.023 0.020 0.019
UOB 26.260 -0.21 -0.79 2,244 26.230 26.260 26.590 26.600 25.930 26.470
QT Vascular 0.004 +0.001 +33.33 2,200 0.003 0.004 0.004 0.004 0.004 0.003
Capital World 0.022 -0.002 -8.33 2,161 0.022 0.023 0.025 0.025 0.022 0.024
DBS MB eCW191209 0.055 -0.013 -19.12 2,160 0.054 0.057 0.061 0.061 0.053 0.068
Mermaid Maritime 0.071 -0.001 -1.39 2,159 0.071 0.072 0.073 0.073 0.071 0.072
First Reit 1.060 - - 2,078 1.050 1.060 1.060 1.070 1.050 1.060
OCBC Bk MB ePW191202 0.052 +0.004 +8.33 2,064 0.027 0.053 0.048 0.052 0.047 0.048
Chasen^ 0.085 - - 2,018 0.085 0.087 0.085 0.087 0.085 0.085
KLW 0.004 - - 2,000 0.003 0.004 0.004 0.004 0.003 0.004
OCBC Bk MB eCW191202 0.038 -0.005 -11.63 1,900 0.037 0.043 0.042 0.043 0.038 0.043
HSI26200MBePW190829 0.037 +0.001 +2.78 1,860 0.036 0.037 0.035 0.037 0.035 0.036
OUE HTrust 0.735 - - 1,858 0.735 0.740 0.735 0.740 0.730 0.735
CapitaR China Tr 1.600 +0.020 +1.27 1,857 1.600 1.610 1.580 1.610 1.580 1.580
CromwellReit EUR 0.475 - - 1,799 0.470 0.475 0.475 0.475 0.470 0.475
Asian Pay Tv Tr 0.172 -0.001 -0.58 1,758 0.172 0.173 0.173 0.173 0.172 0.173
Yanlord Land 1.310 -0.020 -1.50 1,748 1.310 1.320 1.340 1.340 1.310 1.330
GSS Energy 0.086 - - 1,742 0.086 0.087 0.089 0.089 0.085 0.086
Sincap 0.008 -0.001 -11.11 1,728 0.007 0.008 0.008 0.008 0.008 0.009
Yoma Strategic 0.385 -0.005 -1.28 1,720 0.385 0.390 0.390 0.390 0.385 0.390
Far East HTrust 0.680 +0.005 +0.74 1,704 0.680 0.685 0.680 0.685 0.675 0.675
CDL HTrust 1.660 +0.010 +0.61 1,694 1.650 1.660 1.650 1.660 1.650 1.650
ST Engineering 4.230 -0.01 -0.24 1,693 4.220 4.230 4.240 4.250 4.210 4.240
Global Inv 0.137 +0.001 +0.74 1,657 0.136 0.138 0.137 0.137 0.137 0.136
SATS CD 5.390 +0.03 +0.56 1,619 5.380 5.390 5.380 5.450 5.360 5.360
2ndChance W200123 0.001 - - 1,555 0.001 0.002 0.001 0.001 0.001 0.001
Jadason^ 0.033 -0.001 -2.94 1,528 0.033 0.034 0.034 0.034 0.033 0.034
ISDN CD 0.240 - - 1,509 0.235 0.240 0.235 0.245 0.235 0.240
Sitra 0.009 +0.001 +12.50 1,471 0.008 0.009 0.009 0.010 0.009 0.008
Ascendas-iTrust 1.370 -0.010 -0.72 1,441 1.370 1.380 1.380 1.390 1.370 1.380
ISOTeam 0.245 - - 1,408 0.240 0.245 0.245 0.250 0.245 0.245
UMS CD 0.640 +0.005 +0.79 1,376 0.635 0.640 0.640 0.645 0.630 0.635
COSCO SHP SG 0.315 - - 1,330 0.315 0.320 0.320 0.325 0.315 0.315
Singapore-eDev 0.033 - - 1,292 0.033 0.035 0.034 0.036 0.030 0.033
SGX 7.940 -0.02 -0.25 1,280 7.930 7.940 7.970 7.980 7.910 7.960
APAC Realty 0.550 -0.015 -2.65 1,274 0.550 0.555 0.565 0.565 0.545 0.565
Venture 16.110 -0.24 -1.47 1,271 16.110 16.120 16.280 16.500 16.070 16.350
Frasers Com Tr 1.700 +0.010 +0.59 1,269 1.690 1.700 1.690 1.700 1.680 1.690
AIMS APAC Reit 1.490 +0.010 +0.68 1,269 1.490 1.500 1.480 1.500 1.480 1.480
CityDev 9.670 - - 1,242 9.650 9.670 9.680 9.750 9.620 9.670
SIA CD 9.490 +0.04 +0.42 1,222 9.490 9.500 9.460 9.560 9.460 9.450
Frasers HTrust 0.730 +0.005 +0.69 1,209 0.730 0.735 0.730 0.735 0.725 0.725
LifeBrandz 0.006 +0.001 +20.00 1,201 0.005 0.006 0.005 0.006 0.004 0.005
NikkoAM-STC Asia REIT 1.324 +0.011 +0.84 1,186 1.325 1.328 1.314 1.327 1.314 1.313
DLC SG5xShort Venture 0.116 +0.009 +8.41 1,146 0.105 0.118 0.105 0.116 0.105 0.107
SIIC Environment 0.275 +0.010 +3.77 1,135 0.270 0.275 0.270 0.285 0.265 0.265
KrisEnergy 0.037 - - 1,131 0.037 0.038 0.038 0.038 0.037 0.037
Sasseur Reit 0.800 +0.005 +0.63 1,131 0.795 0.800 0.795 0.800 0.790 0.795
DBS MB eCW191007 0.076 -0.021 -21.65 1,126 0.076 0.080 0.083 0.083 0.072 0.097
UOL 7.730 +0.01 +0.13 1,104 7.730 7.740 7.750 7.780 7.720 7.720
OCBC Bk MB ePW200302 0.039 +0.002 +5.41 1,100 0.038 0.040 0.036 0.039 0.036 0.037
UOB MB eCW191007 0.072 -0.011 -13.25 1,096 0.062 0.088 0.083 0.083 0.069 0.083
EC World Reit 0.785 - - 1,056 0.785 0.790 0.785 0.790 0.785 0.785
First Resources 1.600 +0.010 +0.63 1,047 1.590 1.600 1.600 1.600 1.580 1.590
Polaris 0.002 +0.001 +100.00 1,000 0.002 0.003 0.003 0.003 0.002 0.001
LionGold 0.001 - - 1,000 - 0.001 0.001 0.001 0.001 0.001
UOB MB ePW191202 0.070 +0.007 +11.11 989 0.069 0.070 0.065 0.075 0.065 0.063
DBS MB ePW200109 0.103 +0.014 +15.73 962 0.102 0.103 0.099 0.105 0.098 0.089
CSC W201229 0.010 - - 930 0.010 0.011 0.010 0.010 0.010 0.010
Sarine Tech 0.310 +0.005 +1.64 914 0.305 0.315 0.300 0.310 0.300 0.305
CNMC Goldmine 0.265 -0.005 -1.85 913 0.265 0.270 0.270 0.270 0.265 0.270
ManulifeReit USD 0.890 - - 911 0.890 0.895 0.890 0.895 0.885 0.890
Healthway Med 0.032 -0.001 -3.03 910 0.031 0.032 0.033 0.033 0.032 0.033
Asian Micro 0.006 +0.002 +50.00 900 0.005 0.007 0.006 0.006 0.006 0.004
Chip Eng Seng 0.725 - - 900 0.720 0.725 0.725 0.735 0.720 0.725
Libra 0.034 -0.026 -43.33 899 0.033 0.034 0.055 0.055 0.033 0.060
Indofood Agri 0.325 - - 892 0.325 0.330 0.325 0.325 0.325 0.325
Valuetronics 0.685 - - 885 0.680 0.685 0.690 0.690 0.680 0.685
SoilbuildBizReit 0.620 - - 878 0.620 0.625 0.620 0.625 0.615 0.620
HongkongLand USD 6.730 -0.02 -0.30 867 6.720 6.730 6.750 6.770 6.700 6.750
Moya Asia 0.076 - - 852 0.075 0.076 0.076 0.077 0.076 0.076
FSL Trust^ 0.058 - - 805 0.058 0.059 0.058 0.059 0.058 0.058
KSH 0.435 -0.010 -2.25 790 0.435 0.440 0.445 0.450 0.435 0.445
StarHub 1.550 +0.010 +0.65 775 1.540 1.550 1.550 1.550 1.540 1.540
Winas XD 0.022 - - 772 0.021 0.022 0.022 0.023 0.021 0.022
ARA HTrust USD 0.890 - - 770 0.885 0.890 0.890 0.895 0.885 0.890
Luzhou Bio-Chem^ 0.014 +0.004 +40.00 760 0.013 0.014 0.010 0.014 0.010 0.010
OEL 0.005 - - 750 0.004 0.006 0.005 0.005 0.005 0.005
HSI28400MBeCW190829 0.178 -0.006 -3.26 747 0.175 0.191 0.185 0.192 0.176 0.184
Vicplas Intl 0.075 -0.002 -2.60 740 0.074 0.075 0.075 0.075 0.075 0.077
AusGroup^ 0.027 - - 733 0.026 0.027 0.027 0.027 0.026 0.027
MM2 Asia 0.245 +0.005 +2.08 725 0.240 0.245 0.240 0.245 0.235 0.240
DBS MB ePW191202 0.136 +0.022 +19.30 720 0.132 0.133 0.129 0.136 0.128 0.114
Tianjin ZX USD 0.895 -0.005 -0.56 715 0.890 0.895 0.895 0.900 0.890 0.900
HSI26800MBePW190730 0.018 -0.001 -5.26 712 0.016 0.019 0.018 0.018 0.015 0.019
Imperium Crown 0.018 -0.001 -5.26 709 0.018 0.019 0.019 0.019 0.018 0.019
GKE 0.061 +0.006 +10.91 702 0.060 0.061 0.057 0.063 0.057 0.055
Vibrant Group 0.152 +0.001 +0.66 695 0.152 0.157 0.150 0.155 0.150 0.152
Global Dragon 0.070 +0.010 +16.67 668 0.065 0.071 0.065 0.070 0.065 0.060
Raffles Medical 1.040 -0.010 -0.95 653 1.040 1.050 1.050 1.050 1.040 1.050
Nam Cheong 0.009 - - 650 0.008 0.009 0.010 0.010 0.009 0.009
HSI25800MBePW190730 0.006 -0.001 -14.29 650 0.005 0.009 0.006 0.006 0.006 0.007
CSE Global 0.485 -0.005 -1.02 634 0.485 0.490 0.490 0.495 0.485 0.490
Clearbridge 0.172 -0.005 -2.82 622 0.172 0.173 0.175 0.175 0.172 0.177
AGV 0.024 +0.004 +20.00 615 0.022 0.024 0.025 0.025 0.024 0.020
Sen Yue 0.024 +0.001 +4.35 610 0.023 0.024 0.024 0.026 0.023 0.023
STI 3400MBeCW191231 0.077 -0.003 -3.75 600 0.076 0.077 0.078 0.078 0.077 0.080
Bumitama Agri 0.610 -0.010 -1.61 598 0.610 0.620 0.620 0.620 0.610 0.620
China Aviation 1.310 -0.010 -0.76 579 1.300 1.310 1.320 1.320 1.300 1.320
Dyna-Mac 0.116 - - 576 0.116 0.117 0.118 0.120 0.115 0.116
SingMedical 0.390 -0.010 -2.50 575 0.390 0.395 0.400 0.405 0.390 0.400
HRnetGroup 0.705 - - 567 0.700 0.705 0.705 0.710 0.705 0.705
ISEC 0.345 -0.005 -1.43 564 0.345 0.350 0.350 0.355 0.345 0.350
Kep-KBS Reit USD 0.775 - - 554 0.775 0.780 0.775 0.780 0.770 0.775
GCCP 0.009 +0.002 +28.57 544 0.009 0.010 0.009 0.009 0.009 0.007
First Page First Page First Page Last Page
All Rights Reserved. Pioneers & Leaders (Publishers) Pte Ltd. Best viewed with Mozilla Firefox 3.5 and above.
众神之王在线客服